SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 20750.0 | 20750.0 | 20400.0 | 20750.0 | 53.89 Thousand |
| 28 Jun, 2024 | 20500.0 | 20900.0 | 20300.0 | 20750.0 | 66.24 Thousand |
| 27 Jun, 2024 | 20300.0 | 20450.0 | 20100.0 | 20300.0 | 75.21 Thousand |
| 26 Jun, 2024 | 20700.0 | 20850.0 | 20400.0 | 20400.0 | 110.77 Thousand |
| 25 Jun, 2024 | 20700.0 | 21150.0 | 20600.0 | 20900.0 | 76.84 Thousand |
| 24 Jun, 2024 | 20950.0 | 20950.0 | 20500.0 | 20700.0 | 91.61 Thousand |
| 21 Jun, 2024 | 20850.0 | 21050.0 | 20700.0 | 20900.0 | 81.05 Thousand |
| 20 Jun, 2024 | 21150.0 | 21150.0 | 20700.0 | 20850.0 | 111.03 Thousand |
| 19 Jun, 2024 | 21750.0 | 21800.0 | 20950.0 | 21150.0 | 119.5 Thousand |
| 18 Jun, 2024 | 20850.0 | 21750.0 | 20700.0 | 21750.0 | 195.39 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO