SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23950.0 25300.0 23500.0 24900.0 350.13 Thousand
07 Feb, 2024 23000.0 24250.0 22600.0 24050.0 213.37 Thousand
06 Feb, 2024 22950.0 23300.0 22450.0 22900.0 164.03 Thousand
05 Feb, 2024 22950.0 23400.0 22650.0 22900.0 132.36 Thousand
02 Feb, 2024 23050.0 23050.0 22400.0 22750.0 162.78 Thousand
01 Feb, 2024 21850.0 23200.0 21850.0 22900.0 267.64 Thousand
31 Jan, 2024 21400.0 22200.0 21350.0 21950.0 113.58 Thousand
30 Jan, 2024 22200.0 22400.0 21800.0 21800.0 120.2 Thousand
29 Jan, 2024 21100.0 22450.0 21050.0 22000.0 267.64 Thousand
26 Jan, 2024 20600.0 21650.0 20500.0 21100.0 182.04 Thousand