SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 23200.0 24050.0 22950.0 23850.0 140.92 Thousand
11 Mar, 2024 23500.0 23500.0 22650.0 22950.0 187.73 Thousand
08 Mar, 2024 23300.0 23750.0 23050.0 23500.0 226.93 Thousand
07 Mar, 2024 24550.0 24700.0 22550.0 22950.0 476.47 Thousand
06 Mar, 2024 24100.0 25200.0 23800.0 24200.0 454.46 Thousand
05 Mar, 2024 24000.0 24350.0 23700.0 23850.0 141.12 Thousand
04 Mar, 2024 25650.0 25800.0 23400.0 24150.0 347.14 Thousand
29 Feb, 2024 25900.0 26200.0 25600.0 25800.0 170.9 Thousand
28 Feb, 2024 26000.0 26550.0 25750.0 26050.0 232.3 Thousand
27 Feb, 2024 26200.0 27000.0 25500.0 26000.0 211.63 Thousand