SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 19160.0 | 19430.0 | 19120.0 | 19160.0 | 45.38 Thousand |
| 26 Jul, 2024 | 19230.0 | 19360.0 | 19100.0 | 19160.0 | 72.54 Thousand |
| 25 Jul, 2024 | 19550.0 | 19550.0 | 19140.0 | 19240.0 | 125.23 Thousand |
| 24 Jul, 2024 | 19960.0 | 19980.0 | 19550.0 | 19660.0 | 97.85 Thousand |
| 23 Jul, 2024 | 20000.0 | 20200.0 | 19940.0 | 19980.0 | 47.84 Thousand |
| 22 Jul, 2024 | 20450.0 | 20450.0 | 19950.0 | 20050.0 | 93.28 Thousand |
| 19 Jul, 2024 | 20900.0 | 20950.0 | 20250.0 | 20400.0 | 78.06 Thousand |
| 18 Jul, 2024 | 20450.0 | 21100.0 | 20150.0 | 21000.0 | 259.29 Thousand |
| 17 Jul, 2024 | 20350.0 | 20600.0 | 20200.0 | 20350.0 | 79.63 Thousand |
| 16 Jul, 2024 | 20800.0 | 20900.0 | 20250.0 | 20300.0 | 99.12 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO