SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21700.0 22450.0 21400.0 22300.0 124.28 Thousand
08 Apr, 2024 21650.0 21750.0 21400.0 21400.0 76.23 Thousand
05 Apr, 2024 21900.0 22050.0 21150.0 21800.0 157.21 Thousand
04 Apr, 2024 22350.0 22350.0 21900.0 22150.0 97.3 Thousand
03 Apr, 2024 22550.0 22550.0 22000.0 22200.0 96.27 Thousand
02 Apr, 2024 23050.0 23100.0 22500.0 22550.0 120.94 Thousand
01 Apr, 2024 22850.0 23650.0 22500.0 23200.0 128.72 Thousand
29 Mar, 2024 22900.0 23100.0 22750.0 22800.0 66.41 Thousand
28 Mar, 2024 23000.0 23000.0 22500.0 22650.0 153.98 Thousand
27 Mar, 2024 23300.0 23400.0 22500.0 22900.0 135.26 Thousand