SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 22200.0 22750.0 22000.0 22050.0 75.75 Thousand
09 May, 2024 22550.0 22550.0 21900.0 21950.0 68.84 Thousand
08 May, 2024 22400.0 22650.0 21900.0 22450.0 80.23 Thousand
07 May, 2024 22450.0 22650.0 22200.0 22250.0 83.47 Thousand
03 May, 2024 21650.0 22850.0 21400.0 22450.0 255.93 Thousand
02 May, 2024 21950.0 22000.0 21250.0 21350.0 94.38 Thousand
30 Apr, 2024 22000.0 22250.0 21800.0 22200.0 70.18 Thousand
29 Apr, 2024 21400.0 22200.0 21300.0 22200.0 97.36 Thousand
26 Apr, 2024 21500.0 21800.0 21250.0 21300.0 74.22 Thousand
25 Apr, 2024 20900.0 21700.0 20800.0 21650.0 97.85 Thousand