SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21650.0 21800.0 21000.0 21100.0 177.3 Thousand
10 Jun, 2024 22100.0 22300.0 21550.0 21600.0 107.39 Thousand
07 Jun, 2024 22800.0 23150.0 22150.0 22250.0 126.41 Thousand
05 Jun, 2024 22450.0 23600.0 22200.0 22700.0 183.91 Thousand
04 Jun, 2024 22600.0 23150.0 22550.0 22600.0 92.16 Thousand
03 Jun, 2024 22750.0 22950.0 22550.0 22850.0 53.15 Thousand
31 May, 2024 22250.0 22800.0 22200.0 22800.0 61.07 Thousand
30 May, 2024 22600.0 22750.0 22100.0 22200.0 82.17 Thousand
29 May, 2024 22600.0 23000.0 22500.0 22900.0 69.12 Thousand
28 May, 2024 23400.0 23400.0 22750.0 22800.0 106.51 Thousand