SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19900.0 | 19950.0 | 19600.0 | 19600.0 | 91.89 Thousand |
| 08 Jul, 2024 | 20050.0 | 20150.0 | 19700.0 | 19820.0 | 143.92 Thousand |
| 05 Jul, 2024 | 20200.0 | 20300.0 | 20000.0 | 20100.0 | 87.52 Thousand |
| 04 Jul, 2024 | 20150.0 | 20400.0 | 20050.0 | 20200.0 | 96.05 Thousand |
| 03 Jul, 2024 | 20550.0 | 20550.0 | 20050.0 | 20250.0 | 137.99 Thousand |
| 02 Jul, 2024 | 20750.0 | 21000.0 | 20200.0 | 20300.0 | 106.3 Thousand |
| 01 Jul, 2024 | 20750.0 | 20750.0 | 20400.0 | 20750.0 | 53.89 Thousand |
| 28 Jun, 2024 | 20500.0 | 20900.0 | 20300.0 | 20750.0 | 66.24 Thousand |
| 27 Jun, 2024 | 20300.0 | 20450.0 | 20100.0 | 20300.0 | 75.21 Thousand |
| 26 Jun, 2024 | 20700.0 | 20850.0 | 20400.0 | 20400.0 | 110.77 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO