SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 22600.0 | 23150.0 | 22550.0 | 22600.0 | 92.16 Thousand |
| 03 Jun, 2024 | 22750.0 | 22950.0 | 22550.0 | 22850.0 | 53.15 Thousand |
| 31 May, 2024 | 22250.0 | 22800.0 | 22200.0 | 22800.0 | 61.07 Thousand |
| 30 May, 2024 | 22600.0 | 22750.0 | 22100.0 | 22200.0 | 82.17 Thousand |
| 29 May, 2024 | 22600.0 | 23000.0 | 22500.0 | 22900.0 | 69.12 Thousand |
| 28 May, 2024 | 23400.0 | 23400.0 | 22750.0 | 22800.0 | 106.51 Thousand |
| 27 May, 2024 | 23300.0 | 23700.0 | 23150.0 | 23500.0 | 65.55 Thousand |
| 24 May, 2024 | 23700.0 | 23850.0 | 23100.0 | 23250.0 | 78.42 Thousand |
| 23 May, 2024 | 23450.0 | 24000.0 | 23250.0 | 23650.0 | 85.87 Thousand |
| 22 May, 2024 | 23300.0 | 24050.0 | 23050.0 | 23500.0 | 143.08 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO