SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 26800.0 27750.0 26350.0 26400.0 236.24 Thousand
14 Dec, 2023 27000.0 27250.0 26300.0 26800.0 510.96 Thousand
13 Dec, 2023 25900.0 27100.0 25900.0 26600.0 289.18 Thousand
12 Dec, 2023 26100.0 26700.0 25900.0 25950.0 188.08 Thousand
11 Dec, 2023 25650.0 26550.0 25350.0 26300.0 164.39 Thousand
08 Dec, 2023 24500.0 25650.0 24500.0 25550.0 149.95 Thousand
07 Dec, 2023 24950.0 24950.0 24300.0 24550.0 85.85 Thousand
06 Dec, 2023 25100.0 25200.0 24800.0 24900.0 64.34 Thousand
05 Dec, 2023 25250.0 26250.0 24700.0 24850.0 280.83 Thousand
04 Dec, 2023 25400.0 25800.0 25000.0 25250.0 87.85 Thousand