SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23300.0 | 24050.0 | 23050.0 | 23500.0 | 143.08 Thousand |
| 21 May, 2024 | 23950.0 | 24050.0 | 23200.0 | 23300.0 | 126.45 Thousand |
| 20 May, 2024 | 23900.0 | 24850.0 | 23800.0 | 23850.0 | 81.69 Thousand |
| 17 May, 2024 | 24350.0 | 24500.0 | 23250.0 | 23800.0 | 199.24 Thousand |
| 16 May, 2024 | 24050.0 | 25700.0 | 23200.0 | 24550.0 | 472.21 Thousand |
| 14 May, 2024 | 22300.0 | 23950.0 | 22200.0 | 23850.0 | 411.11 Thousand |
| 13 May, 2024 | 22100.0 | 22300.0 | 21900.0 | 22050.0 | 50 Thousand |
| 10 May, 2024 | 22200.0 | 22750.0 | 22000.0 | 22050.0 | 75.75 Thousand |
| 09 May, 2024 | 22550.0 | 22550.0 | 21900.0 | 21950.0 | 68.84 Thousand |
| 08 May, 2024 | 22400.0 | 22650.0 | 21900.0 | 22450.0 | 80.23 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO