SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24450.0 25250.0 23600.0 23950.0 406.59 Thousand
16 Nov, 2023 24900.0 29500.0 24350.0 24500.0 2.26 Million
15 Nov, 2023 23900.0 25500.0 23800.0 24750.0 393.71 Thousand
14 Nov, 2023 22600.0 24100.0 22600.0 23750.0 264.59 Thousand
13 Nov, 2023 22250.0 23250.0 22100.0 22650.0 107.2 Thousand
10 Nov, 2023 22500.0 22650.0 22050.0 22100.0 97.45 Thousand
09 Nov, 2023 22200.0 22800.0 22150.0 22650.0 135.82 Thousand
08 Nov, 2023 22250.0 22550.0 22100.0 22300.0 104.98 Thousand
07 Nov, 2023 21550.0 22250.0 21300.0 22150.0 174.41 Thousand
06 Nov, 2023 21550.0 21550.0 21200.0 21450.0 106.68 Thousand