SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 23000.0 | 23000.0 | 21100.0 | 21300.0 | 285.42 Thousand |
| 02 Nov, 2023 | 22050.0 | 23450.0 | 22000.0 | 23150.0 | 132.74 Thousand |
| 01 Nov, 2023 | 21800.0 | 22450.0 | 21800.0 | 22200.0 | 34.47 Thousand |
| 31 Oct, 2023 | 22500.0 | 22500.0 | 21500.0 | 21750.0 | 42.03 Thousand |
| 30 Oct, 2023 | 21500.0 | 22750.0 | 21100.0 | 22400.0 | 72.51 Thousand |
| 27 Oct, 2023 | 20400.0 | 21800.0 | 20200.0 | 21450.0 | 87.81 Thousand |
| 26 Oct, 2023 | 20950.0 | 20950.0 | 20300.0 | 20400.0 | 35.9 Thousand |
| 25 Oct, 2023 | 21250.0 | 21300.0 | 20900.0 | 21100.0 | 28.36 Thousand |
| 24 Oct, 2023 | 20800.0 | 21250.0 | 20300.0 | 20950.0 | 70.57 Thousand |
| 23 Oct, 2023 | 20200.0 | 20950.0 | 20200.0 | 20800.0 | 34.58 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO