SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 22350.0 | 22350.0 | 21900.0 | 22150.0 | 97.3 Thousand |
| 03 Apr, 2024 | 22550.0 | 22550.0 | 22000.0 | 22200.0 | 96.27 Thousand |
| 02 Apr, 2024 | 23050.0 | 23100.0 | 22500.0 | 22550.0 | 120.94 Thousand |
| 01 Apr, 2024 | 22850.0 | 23650.0 | 22500.0 | 23200.0 | 128.72 Thousand |
| 29 Mar, 2024 | 22900.0 | 23100.0 | 22750.0 | 22800.0 | 66.41 Thousand |
| 28 Mar, 2024 | 23000.0 | 23000.0 | 22500.0 | 22650.0 | 153.98 Thousand |
| 27 Mar, 2024 | 23300.0 | 23400.0 | 22500.0 | 22900.0 | 135.26 Thousand |
| 26 Mar, 2024 | 23300.0 | 23800.0 | 23100.0 | 23350.0 | 132.01 Thousand |
| 25 Mar, 2024 | 23100.0 | 23250.0 | 22850.0 | 23100.0 | 70.67 Thousand |
| 22 Mar, 2024 | 23700.0 | 23700.0 | 23200.0 | 23250.0 | 99.69 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO