SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23500.0 | 23500.0 | 22650.0 | 22950.0 | 187.73 Thousand |
| 08 Mar, 2024 | 23300.0 | 23750.0 | 23050.0 | 23500.0 | 226.93 Thousand |
| 07 Mar, 2024 | 24550.0 | 24700.0 | 22550.0 | 22950.0 | 476.47 Thousand |
| 06 Mar, 2024 | 24100.0 | 25200.0 | 23800.0 | 24200.0 | 454.46 Thousand |
| 05 Mar, 2024 | 24000.0 | 24350.0 | 23700.0 | 23850.0 | 141.12 Thousand |
| 04 Mar, 2024 | 25650.0 | 25800.0 | 23400.0 | 24150.0 | 347.14 Thousand |
| 29 Feb, 2024 | 25900.0 | 26200.0 | 25600.0 | 25800.0 | 170.9 Thousand |
| 28 Feb, 2024 | 26000.0 | 26550.0 | 25750.0 | 26050.0 | 232.3 Thousand |
| 27 Feb, 2024 | 26200.0 | 27000.0 | 25500.0 | 26000.0 | 211.63 Thousand |
| 26 Feb, 2024 | 26000.0 | 27350.0 | 25950.0 | 26200.0 | 320.39 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO