SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23400.0 | 23500.0 | 22950.0 | 23300.0 | 53.57 Thousand |
| 04 Oct, 2023 | 24450.0 | 24500.0 | 22950.0 | 23000.0 | 99.26 Thousand |
| 27 Sep, 2023 | 23600.0 | 24600.0 | 23550.0 | 24600.0 | 83.59 Thousand |
| 26 Sep, 2023 | 24200.0 | 24800.0 | 23850.0 | 23900.0 | 99.07 Thousand |
| 25 Sep, 2023 | 25250.0 | 25400.0 | 24050.0 | 24050.0 | 191.12 Thousand |
| 22 Sep, 2023 | 23400.0 | 25000.0 | 23350.0 | 25000.0 | 210.56 Thousand |
| 21 Sep, 2023 | 24450.0 | 24900.0 | 23550.0 | 23600.0 | 138.66 Thousand |
| 20 Sep, 2023 | 25000.0 | 25250.0 | 24400.0 | 24400.0 | 212.03 Thousand |
| 19 Sep, 2023 | 23950.0 | 24750.0 | 23950.0 | 24700.0 | 194.84 Thousand |
| 18 Sep, 2023 | 24050.0 | 24550.0 | 23700.0 | 23850.0 | 110.29 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO