SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 24200.0 | 24200.0 | 23550.0 | 23900.0 | 94.61 Thousand |
| 20 Mar, 2024 | 23650.0 | 24200.0 | 23550.0 | 24000.0 | 127.83 Thousand |
| 19 Mar, 2024 | 23050.0 | 24100.0 | 22950.0 | 23400.0 | 167.86 Thousand |
| 18 Mar, 2024 | 22700.0 | 23500.0 | 22700.0 | 23050.0 | 101.72 Thousand |
| 15 Mar, 2024 | 23300.0 | 23450.0 | 22900.0 | 22900.0 | 86.85 Thousand |
| 14 Mar, 2024 | 23550.0 | 24000.0 | 23250.0 | 23300.0 | 107.44 Thousand |
| 13 Mar, 2024 | 24100.0 | 24100.0 | 23400.0 | 23650.0 | 105.72 Thousand |
| 12 Mar, 2024 | 23200.0 | 24050.0 | 22950.0 | 23850.0 | 140.92 Thousand |
| 11 Mar, 2024 | 23500.0 | 23500.0 | 22650.0 | 22950.0 | 187.73 Thousand |
| 08 Mar, 2024 | 23300.0 | 23750.0 | 23050.0 | 23500.0 | 226.93 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO