SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 21300.0 | 21450.0 | 20300.0 | 20500.0 | 72.28 Thousand |
| 19 Oct, 2023 | 21000.0 | 21700.0 | 21000.0 | 21400.0 | 48.05 Thousand |
| 18 Oct, 2023 | 21250.0 | 22100.0 | 21250.0 | 21450.0 | 121.13 Thousand |
| 17 Oct, 2023 | 22100.0 | 22450.0 | 21400.0 | 21450.0 | 97.42 Thousand |
| 16 Oct, 2023 | 22500.0 | 22500.0 | 21400.0 | 22050.0 | 114.31 Thousand |
| 13 Oct, 2023 | 23000.0 | 23050.0 | 22600.0 | 22700.0 | 62.55 Thousand |
| 12 Oct, 2023 | 23250.0 | 23450.0 | 22950.0 | 23000.0 | 72.3 Thousand |
| 11 Oct, 2023 | 23100.0 | 23450.0 | 22950.0 | 23100.0 | 70.6 Thousand |
| 10 Oct, 2023 | 22900.0 | 23550.0 | 22700.0 | 22850.0 | 89.34 Thousand |
| 06 Oct, 2023 | 23050.0 | 23650.0 | 22850.0 | 22850.0 | 96.31 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO