SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22450.0 | 22650.0 | 22200.0 | 22250.0 | 83.47 Thousand |
| 03 May, 2024 | 21650.0 | 22850.0 | 21400.0 | 22450.0 | 255.93 Thousand |
| 02 May, 2024 | 21950.0 | 22000.0 | 21250.0 | 21350.0 | 94.38 Thousand |
| 30 Apr, 2024 | 22000.0 | 22250.0 | 21800.0 | 22200.0 | 70.18 Thousand |
| 29 Apr, 2024 | 21400.0 | 22200.0 | 21300.0 | 22200.0 | 97.36 Thousand |
| 26 Apr, 2024 | 21500.0 | 21800.0 | 21250.0 | 21300.0 | 74.22 Thousand |
| 25 Apr, 2024 | 20900.0 | 21700.0 | 20800.0 | 21650.0 | 97.85 Thousand |
| 24 Apr, 2024 | 21400.0 | 21400.0 | 20900.0 | 21100.0 | 48.39 Thousand |
| 23 Apr, 2024 | 20850.0 | 21250.0 | 20800.0 | 21150.0 | 59.22 Thousand |
| 22 Apr, 2024 | 20750.0 | 21000.0 | 20600.0 | 20850.0 | 54.82 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO