SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 24650.0 | 25900.0 | 24250.0 | 25400.0 | 288.39 Thousand |
| 30 Nov, 2023 | 25000.0 | 26100.0 | 24300.0 | 24600.0 | 358.72 Thousand |
| 29 Nov, 2023 | 25900.0 | 25900.0 | 24950.0 | 25150.0 | 191.67 Thousand |
| 28 Nov, 2023 | 26400.0 | 26700.0 | 25300.0 | 25650.0 | 288.85 Thousand |
| 27 Nov, 2023 | 27000.0 | 27200.0 | 25250.0 | 26500.0 | 603.73 Thousand |
| 24 Nov, 2023 | 26900.0 | 27700.0 | 26200.0 | 27100.0 | 1.11 Million |
| 23 Nov, 2023 | 25050.0 | 26300.0 | 24850.0 | 25800.0 | 335.89 Thousand |
| 22 Nov, 2023 | 25500.0 | 25550.0 | 25000.0 | 25250.0 | 140.13 Thousand |
| 21 Nov, 2023 | 23600.0 | 25950.0 | 23550.0 | 25550.0 | 618.56 Thousand |
| 20 Nov, 2023 | 23700.0 | 24450.0 | 23450.0 | 23600.0 | 258.81 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO