SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 21750.0 | 21800.0 | 20950.0 | 21150.0 | 119.5 Thousand |
| 18 Jun, 2024 | 20850.0 | 21750.0 | 20700.0 | 21750.0 | 195.39 Thousand |
| 17 Jun, 2024 | 20750.0 | 20900.0 | 20450.0 | 20850.0 | 122.64 Thousand |
| 14 Jun, 2024 | 20900.0 | 21050.0 | 20700.0 | 20750.0 | 105.19 Thousand |
| 13 Jun, 2024 | 21150.0 | 21300.0 | 20800.0 | 21050.0 | 120.68 Thousand |
| 12 Jun, 2024 | 21000.0 | 21450.0 | 20850.0 | 21150.0 | 85.7 Thousand |
| 11 Jun, 2024 | 21650.0 | 21800.0 | 21000.0 | 21100.0 | 177.3 Thousand |
| 10 Jun, 2024 | 22100.0 | 22300.0 | 21550.0 | 21600.0 | 107.39 Thousand |
| 07 Jun, 2024 | 22800.0 | 23150.0 | 22150.0 | 22250.0 | 126.41 Thousand |
| 05 Jun, 2024 | 22450.0 | 23600.0 | 22200.0 | 22700.0 | 183.91 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO