SeAH Besteel Holdings Corporation (001430.KS)
KRW 20450.0
(-1.45%)
KRW 20450.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18950.0 | 19280.0 | 18840.0 | 18840.0 | 76.21 Thousand |
| 09 Sep, 2024 | 18670.0 | 19200.0 | 18560.0 | 19050.0 | 76.21 Thousand |
| 08 Sep, 2024 | 18670.0 | 19200.0 | 18560.0 | 19050.0 | 42.63 Thousand |
| 06 Sep, 2024 | 19680.0 | 19680.0 | 18900.0 | 18910.0 | 71.76 Thousand |
| 05 Sep, 2024 | 19500.0 | 19760.0 | 19340.0 | 19500.0 | 71.76 Thousand |
| 04 Sep, 2024 | 19620.0 | 19850.0 | 19380.0 | 19500.0 | 61.8 Thousand |
| 03 Sep, 2024 | 19980.0 | 20200.0 | 19790.0 | 20000.0 | 58.47 Thousand |
| 02 Sep, 2024 | 19830.0 | 20200.0 | 19600.0 | 19790.0 | 58.47 Thousand |
| 01 Sep, 2024 | 19830.0 | 20200.0 | 19600.0 | 19790.0 | 39.14 Thousand |
| 30 Aug, 2024 | 19850.0 | 19990.0 | 19600.0 | 19990.0 | 49.13 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO