SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 19350.0 | 19700.0 | 19230.0 | 19270.0 | 81.51 Thousand |
| 04 Feb, 2025 | 18870.0 | 19580.0 | 18610.0 | 19350.0 | 76.18 Thousand |
| 03 Feb, 2025 | 19000.0 | 19080.0 | 18560.0 | 18670.0 | 83.52 Thousand |
| 31 Jan, 2025 | 19930.0 | 19980.0 | 19200.0 | 19280.0 | 47.27 Thousand |
| 24 Jan, 2025 | 20100.0 | 20150.0 | 19690.0 | 19740.0 | 63.92 Thousand |
| 23 Jan, 2025 | 20300.0 | 20350.0 | 19780.0 | 19940.0 | 103.67 Thousand |
| 22 Jan, 2025 | 19510.0 | 20650.0 | 19370.0 | 20150.0 | 243.67 Thousand |
| 21 Jan, 2025 | 19430.0 | 19840.0 | 19150.0 | 19380.0 | 104.99 Thousand |
| 20 Jan, 2025 | 18800.0 | 19450.0 | 18800.0 | 19230.0 | 73.99 Thousand |
| 17 Jan, 2025 | 18640.0 | 18910.0 | 18520.0 | 18710.0 | 59.77 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO