SeAH Besteel Holdings Corporation (001430.KS)

KRW 20450.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20200.0 21450.0 20000.0 21000.0 278.81 Thousand
16 Dec, 2024 20350.0 20550.0 20050.0 20050.0 95.76 Thousand
13 Dec, 2024 20250.0 20400.0 19880.0 20300.0 135.29 Thousand
12 Dec, 2024 20500.0 20550.0 19990.0 20150.0 216.03 Thousand
11 Dec, 2024 19880.0 20550.0 19880.0 20250.0 81.05 Thousand
10 Dec, 2024 19180.0 20350.0 19140.0 20100.0 108.89 Thousand
09 Dec, 2024 19800.0 19800.0 18800.0 18960.0 172.77 Thousand
06 Dec, 2024 20000.0 20250.0 19600.0 20000.0 144.51 Thousand
05 Dec, 2024 20950.0 21150.0 19710.0 20050.0 308.19 Thousand
04 Dec, 2024 22200.0 22450.0 20900.0 20950.0 200.99 Thousand