SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25250.0 | 25400.0 | 24050.0 | 24050.0 | 191.12 Thousand |
| 22 Sep, 2023 | 23400.0 | 25000.0 | 23350.0 | 25000.0 | 210.56 Thousand |
| 21 Sep, 2023 | 24450.0 | 24900.0 | 23550.0 | 23600.0 | 138.66 Thousand |
| 20 Sep, 2023 | 25000.0 | 25250.0 | 24400.0 | 24400.0 | 212.03 Thousand |
| 19 Sep, 2023 | 23950.0 | 24750.0 | 23950.0 | 24700.0 | 194.84 Thousand |
| 18 Sep, 2023 | 24050.0 | 24550.0 | 23700.0 | 23850.0 | 110.29 Thousand |
| 15 Sep, 2023 | 23100.0 | 24150.0 | 22950.0 | 23850.0 | 147.43 Thousand |
| 14 Sep, 2023 | 23200.0 | 23200.0 | 22700.0 | 22850.0 | 44.41 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO