SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 22500.0 | 22500.0 | 21400.0 | 22050.0 | 114.31 Thousand |
| 13 Oct, 2023 | 23000.0 | 23050.0 | 22600.0 | 22700.0 | 62.55 Thousand |
| 12 Oct, 2023 | 23250.0 | 23450.0 | 22950.0 | 23000.0 | 72.3 Thousand |
| 11 Oct, 2023 | 23100.0 | 23450.0 | 22950.0 | 23100.0 | 70.6 Thousand |
| 10 Oct, 2023 | 22900.0 | 23550.0 | 22700.0 | 22850.0 | 89.34 Thousand |
| 06 Oct, 2023 | 23050.0 | 23650.0 | 22850.0 | 22850.0 | 96.31 Thousand |
| 05 Oct, 2023 | 23400.0 | 23500.0 | 22950.0 | 23300.0 | 53.57 Thousand |
| 04 Oct, 2023 | 24450.0 | 24500.0 | 22950.0 | 23000.0 | 99.26 Thousand |
| 27 Sep, 2023 | 23600.0 | 24600.0 | 23550.0 | 24600.0 | 83.59 Thousand |
| 26 Sep, 2023 | 24200.0 | 24800.0 | 23850.0 | 23900.0 | 99.07 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO