SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 22500.0 | 22500.0 | 21500.0 | 21750.0 | 42.03 Thousand |
| 30 Oct, 2023 | 21500.0 | 22750.0 | 21100.0 | 22400.0 | 72.51 Thousand |
| 27 Oct, 2023 | 20400.0 | 21800.0 | 20200.0 | 21450.0 | 87.81 Thousand |
| 26 Oct, 2023 | 20950.0 | 20950.0 | 20300.0 | 20400.0 | 35.9 Thousand |
| 25 Oct, 2023 | 21250.0 | 21300.0 | 20900.0 | 21100.0 | 28.36 Thousand |
| 24 Oct, 2023 | 20800.0 | 21250.0 | 20300.0 | 20950.0 | 70.57 Thousand |
| 23 Oct, 2023 | 20200.0 | 20950.0 | 20200.0 | 20800.0 | 34.58 Thousand |
| 20 Oct, 2023 | 21300.0 | 21450.0 | 20300.0 | 20500.0 | 72.28 Thousand |
| 19 Oct, 2023 | 21000.0 | 21700.0 | 21000.0 | 21400.0 | 48.05 Thousand |
| 18 Oct, 2023 | 21250.0 | 22100.0 | 21250.0 | 21450.0 | 121.13 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO