SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 22600.0 | 24100.0 | 22600.0 | 23750.0 | 264.59 Thousand |
| 13 Nov, 2023 | 22250.0 | 23250.0 | 22100.0 | 22650.0 | 107.2 Thousand |
| 10 Nov, 2023 | 22500.0 | 22650.0 | 22050.0 | 22100.0 | 97.45 Thousand |
| 09 Nov, 2023 | 22200.0 | 22800.0 | 22150.0 | 22650.0 | 135.82 Thousand |
| 08 Nov, 2023 | 22250.0 | 22550.0 | 22100.0 | 22300.0 | 104.98 Thousand |
| 07 Nov, 2023 | 21550.0 | 22250.0 | 21300.0 | 22150.0 | 174.41 Thousand |
| 06 Nov, 2023 | 21550.0 | 21550.0 | 21200.0 | 21450.0 | 106.68 Thousand |
| 03 Nov, 2023 | 23000.0 | 23000.0 | 21100.0 | 21300.0 | 285.42 Thousand |
| 02 Nov, 2023 | 22050.0 | 23450.0 | 22000.0 | 23150.0 | 132.74 Thousand |
| 01 Nov, 2023 | 21800.0 | 22450.0 | 21800.0 | 22200.0 | 34.47 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO