SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26100.0 | 26700.0 | 25900.0 | 25950.0 | 188.08 Thousand |
| 11 Dec, 2023 | 25650.0 | 26550.0 | 25350.0 | 26300.0 | 164.39 Thousand |
| 08 Dec, 2023 | 24500.0 | 25650.0 | 24500.0 | 25550.0 | 149.95 Thousand |
| 07 Dec, 2023 | 24950.0 | 24950.0 | 24300.0 | 24550.0 | 85.85 Thousand |
| 06 Dec, 2023 | 25100.0 | 25200.0 | 24800.0 | 24900.0 | 64.34 Thousand |
| 05 Dec, 2023 | 25250.0 | 26250.0 | 24700.0 | 24850.0 | 280.83 Thousand |
| 04 Dec, 2023 | 25400.0 | 25800.0 | 25000.0 | 25250.0 | 87.85 Thousand |
| 01 Dec, 2023 | 24650.0 | 25900.0 | 24250.0 | 25400.0 | 288.39 Thousand |
| 30 Nov, 2023 | 25000.0 | 26100.0 | 24300.0 | 24600.0 | 358.72 Thousand |
| 29 Nov, 2023 | 25900.0 | 25900.0 | 24950.0 | 25150.0 | 191.67 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO