SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 24500.0 | 24850.0 | 24100.0 | 24300.0 | 108.06 Thousand |
| 28 Dec, 2023 | 24300.0 | 24950.0 | 24300.0 | 24850.0 | 106.84 Thousand |
| 27 Dec, 2023 | 25200.0 | 25250.0 | 24050.0 | 24200.0 | 261.61 Thousand |
| 26 Dec, 2023 | 26000.0 | 26100.0 | 25450.0 | 25800.0 | 138.24 Thousand |
| 22 Dec, 2023 | 26000.0 | 26050.0 | 25450.0 | 25750.0 | 102.99 Thousand |
| 21 Dec, 2023 | 25750.0 | 26150.0 | 25500.0 | 25950.0 | 81.13 Thousand |
| 20 Dec, 2023 | 25500.0 | 26300.0 | 25200.0 | 26100.0 | 162.94 Thousand |
| 19 Dec, 2023 | 27500.0 | 27550.0 | 25300.0 | 25300.0 | 357.83 Thousand |
| 18 Dec, 2023 | 26150.0 | 27600.0 | 26050.0 | 27250.0 | 282.09 Thousand |
| 15 Dec, 2023 | 26800.0 | 27750.0 | 26350.0 | 26400.0 | 236.24 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO