SeAH Besteel Holdings Corporation (001430.KS)
KRW 17740.0
(-0.67%)
KRW 17740.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 22200.0 | 22250.0 | 21600.0 | 21650.0 | 121.59 Thousand |
| 12 Jan, 2024 | 22450.0 | 22600.0 | 21700.0 | 22150.0 | 127.33 Thousand |
| 11 Jan, 2024 | 23550.0 | 23600.0 | 22400.0 | 22400.0 | 176.63 Thousand |
| 10 Jan, 2024 | 23300.0 | 23600.0 | 23150.0 | 23350.0 | 110.55 Thousand |
| 09 Jan, 2024 | 23550.0 | 23700.0 | 23150.0 | 23450.0 | 93.21 Thousand |
| 08 Jan, 2024 | 24200.0 | 24200.0 | 23350.0 | 23350.0 | 85.31 Thousand |
| 05 Jan, 2024 | 23250.0 | 24400.0 | 23250.0 | 23700.0 | 194.91 Thousand |
| 04 Jan, 2024 | 22950.0 | 25000.0 | 22600.0 | 22950.0 | 184.29 Thousand |
| 03 Jan, 2024 | 24050.0 | 24200.0 | 22650.0 | 22900.0 | 342.68 Thousand |
| 02 Jan, 2024 | 24500.0 | 24850.0 | 24100.0 | 24300.0 | 108.06 Thousand |
OCE
8143
RAASY
6882
AROGRANITE
VAPO