Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4970.0 | 5040.0 | 4960.0 | 5030.0 | 2507.00 |
| 23 Nov, 2023 | 4955.0 | 4975.0 | 4940.0 | 4970.0 | 792.00 |
| 22 Nov, 2023 | 5010.0 | 5010.0 | 4955.0 | 4975.0 | 8289.00 |
| 21 Nov, 2023 | 4905.0 | 5040.0 | 4905.0 | 4995.0 | 1439.00 |
| 20 Nov, 2023 | 4875.0 | 4970.0 | 4875.0 | 4910.0 | 4493.00 |
| 17 Nov, 2023 | 4810.0 | 4965.0 | 4810.0 | 4875.0 | 1203.00 |
| 16 Nov, 2023 | 4915.0 | 5030.0 | 4845.0 | 4885.0 | 2462.00 |
| 15 Nov, 2023 | 4970.0 | 5060.0 | 4905.0 | 4915.0 | 2811.00 |
| 14 Nov, 2023 | 4950.0 | 5050.0 | 4835.0 | 5010.0 | 1716.00 |
| 13 Nov, 2023 | 4890.0 | 5100.0 | 4850.0 | 4930.0 | 2568.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG