Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4925.0 | 4975.0 | 4880.0 | 4890.0 | 2156.00 |
| 09 Nov, 2023 | 5020.0 | 5030.0 | 4800.0 | 4925.0 | 13.13 Thousand |
| 08 Nov, 2023 | 5090.0 | 5090.0 | 4990.0 | 5030.0 | 2896.00 |
| 07 Nov, 2023 | 4700.0 | 5070.0 | 4635.0 | 4980.0 | 65.15 Thousand |
| 06 Nov, 2023 | 4680.0 | 4940.0 | 4635.0 | 4635.0 | 8350.00 |
| 03 Nov, 2023 | 4705.0 | 4780.0 | 4680.0 | 4680.0 | 3307.00 |
| 02 Nov, 2023 | 4760.0 | 4760.0 | 4570.0 | 4680.0 | 12.74 Thousand |
| 01 Nov, 2023 | 4670.0 | 4845.0 | 4670.0 | 4760.0 | 3999.00 |
| 31 Oct, 2023 | 4690.0 | 4920.0 | 4690.0 | 4715.0 | 2657.00 |
| 30 Oct, 2023 | 4690.0 | 4935.0 | 4685.0 | 4690.0 | 4624.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG