Tae Won Mulsan Co., Ltd. (001420.KS)

KRW 3795.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5100.0 5110.0 5010.0 5020.0 1617.00
21 Sep, 2023 5120.0 5150.0 4980.0 5150.0 4221.00
20 Sep, 2023 5010.0 5130.0 4950.0 5130.0 2052.00
19 Sep, 2023 5180.0 5180.0 5000.0 5010.0 6485.00
18 Sep, 2023 5070.0 5180.0 5060.0 5150.0 2249.00
15 Sep, 2023 5070.0 5140.0 5000.0 5100.0 4674.00
14 Sep, 2023 5010.0 5060.0 4990.0 5050.0 2199.00