Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4800.0 | 4900.0 | 4520.0 | 4685.0 | 4926.00 |
| 26 Oct, 2023 | 4895.0 | 4970.0 | 4800.0 | 4800.0 | 4645.00 |
| 25 Oct, 2023 | 4920.0 | 4980.0 | 4860.0 | 4920.0 | 732.00 |
| 24 Oct, 2023 | 4760.0 | 4985.0 | 4650.0 | 4920.0 | 10.63 Thousand |
| 23 Oct, 2023 | 4635.0 | 4830.0 | 4630.0 | 4770.0 | 1169.00 |
| 20 Oct, 2023 | 4705.0 | 4755.0 | 4610.0 | 4745.0 | 8417.00 |
| 19 Oct, 2023 | 4800.0 | 4850.0 | 4755.0 | 4755.0 | 15.84 Thousand |
| 18 Oct, 2023 | 4875.0 | 5030.0 | 4835.0 | 4875.0 | 10.82 Thousand |
| 17 Oct, 2023 | 4980.0 | 4980.0 | 4875.0 | 4875.0 | 5685.00 |
| 16 Oct, 2023 | 4960.0 | 5100.0 | 4860.0 | 4985.0 | 5017.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG