Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3600.0
(-0.28%)
KRW 3600.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3610.0 | 3680.0 | 3565.0 | 3600.0 | 6655.00 |
| 14 Apr, 2025 | 3490.0 | 3680.0 | 3470.0 | 3525.0 | 8151.00 |
| 11 Apr, 2025 | 3575.0 | 3575.0 | 3485.0 | 3490.0 | 2806.00 |
| 10 Apr, 2025 | 3640.0 | 3680.0 | 3550.0 | 3550.0 | 1989.00 |
| 09 Apr, 2025 | 3665.0 | 3665.0 | 3510.0 | 3590.0 | 3608.00 |
| 08 Apr, 2025 | 3635.0 | 3725.0 | 3565.0 | 3665.0 | 8400.00 |
| 07 Apr, 2025 | 3590.0 | 3675.0 | 3515.0 | 3675.0 | 7206.00 |
| 04 Apr, 2025 | 3395.0 | 3720.0 | 3310.0 | 3690.0 | 12.45 Thousand |
| 03 Apr, 2025 | 3355.0 | 3500.0 | 3265.0 | 3410.0 | 9791.00 |
| 02 Apr, 2025 | 3400.0 | 3400.0 | 3340.0 | 3340.0 | 2181.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG