Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | 610.00 |
| 04 Jun, 2025 | 3960.0 | 4015.0 | 3960.0 | 3970.0 | 983.00 |
| 02 Jun, 2025 | 3965.0 | 4000.0 | 3955.0 | 3965.0 | 325.00 |
| 30 May, 2025 | 4000.0 | 4000.0 | 3865.0 | 4000.0 | 5017.00 |
| 29 May, 2025 | 4040.0 | 4040.0 | 3955.0 | 4000.0 | 4813.00 |
| 28 May, 2025 | 4050.0 | 4095.0 | 3905.0 | 4045.0 | 7588.00 |
| 27 May, 2025 | 4100.0 | 4130.0 | 3990.0 | 4095.0 | 10.46 Thousand |
| 26 May, 2025 | 4115.0 | 4140.0 | 4090.0 | 4130.0 | 618.00 |
| 23 May, 2025 | 4055.0 | 4145.0 | 4010.0 | 4145.0 | 2107.00 |
| 22 May, 2025 | 4110.0 | 4125.0 | 4005.0 | 4100.0 | 11.93 Thousand |
8766
ECO-B
051910
ATRA
MBUMF
STG