Tae Won Mulsan Co., Ltd. (001420.KS)

KRW 3550.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3790.0 3835.0 3790.0 3830.0 1155.00
02 Jan, 2025 3680.0 3830.0 3670.0 3830.0 638.00
30 Dec, 2024 3610.0 3700.0 3575.0 3700.0 4687.00
27 Dec, 2024 3745.0 3805.0 3610.0 3610.0 6884.00
26 Dec, 2024 3720.0 3835.0 3580.0 3820.0 8035.00
24 Dec, 2024 3670.0 3770.0 3560.0 3720.0 7984.00
23 Dec, 2024 3570.0 3610.0 3525.0 3610.0 3089.00
20 Dec, 2024 3505.0 3570.0 3505.0 3570.0 2002.00
19 Dec, 2024 3555.0 3575.0 3500.0 3550.0 2055.00
18 Dec, 2024 3460.0 3555.0 3425.0 3555.0 5066.00