Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4085.0 | 4145.0 | 4085.0 | 4140.0 | 1487.00 |
| 20 May, 2025 | 4095.0 | 4130.0 | 4045.0 | 4130.0 | 6120.00 |
| 19 May, 2025 | 4060.0 | 4095.0 | 4010.0 | 4095.0 | 2779.00 |
| 16 May, 2025 | 3960.0 | 4070.0 | 3960.0 | 4070.0 | 6099.00 |
| 15 May, 2025 | 3965.0 | 4040.0 | 3915.0 | 3960.0 | 15.49 Thousand |
| 14 May, 2025 | 4000.0 | 4010.0 | 3965.0 | 3965.0 | 6457.00 |
| 13 May, 2025 | 3995.0 | 4050.0 | 3970.0 | 4050.0 | 3433.00 |
| 12 May, 2025 | 4045.0 | 4050.0 | 3990.0 | 4020.0 | 6143.00 |
| 09 May, 2025 | 3790.0 | 4045.0 | 3785.0 | 4045.0 | 27.41 Thousand |
| 08 May, 2025 | 3820.0 | 3830.0 | 3775.0 | 3820.0 | 3810.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG