Tae Won Mulsan Co., Ltd. (001420.KS)

KRW 3550.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3525.0 3620.0 3420.0 3460.0 2584.00
16 Dec, 2024 3620.0 3620.0 3525.0 3525.0 926.00
13 Dec, 2024 3500.0 3580.0 3500.0 3575.0 970.00
12 Dec, 2024 3485.0 3615.0 3425.0 3500.0 3815.00
11 Dec, 2024 3260.0 3470.0 3260.0 3455.0 5618.00
10 Dec, 2024 3325.0 3375.0 3130.0 3260.0 4755.00
09 Dec, 2024 3400.0 3925.0 2790.0 3275.0 95.37 Thousand
06 Dec, 2024 3540.0 3540.0 3295.0 3430.0 3227.00
05 Dec, 2024 3395.0 3455.0 3395.0 3440.0 1114.00
04 Dec, 2024 3360.0 3450.0 3300.0 3395.0 4764.00