Tae Won Mulsan Co., Ltd. (001420.KS)

KRW 3550.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3370.0 3425.0 3370.0 3405.0 2082.00
02 Dec, 2024 3535.0 3565.0 3370.0 3370.0 22.81 Thousand
29 Nov, 2024 3680.0 3795.0 3600.0 3605.0 4524.00
28 Nov, 2024 3770.0 3865.0 3705.0 3720.0 2204.00
27 Nov, 2024 3780.0 3790.0 3760.0 3780.0 704.00
26 Nov, 2024 3810.0 3810.0 3800.0 3800.0 1084.00
25 Nov, 2024 3890.0 3890.0 3810.0 3830.0 2677.00
22 Nov, 2024 3865.0 3980.0 3865.0 3890.0 1830.00
21 Nov, 2024 3850.0 3900.0 3810.0 3900.0 2005.00
20 Nov, 2024 3740.0 3850.0 3740.0 3850.0 2336.00