Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3680.0 | 3820.0 | 3675.0 | 3820.0 | 9636.00 |
| 02 May, 2025 | 3650.0 | 3710.0 | 3630.0 | 3695.0 | 4665.00 |
| 30 Apr, 2025 | 3795.0 | 3795.0 | 3670.0 | 3670.0 | 6586.00 |
| 29 Apr, 2025 | 3720.0 | 3795.0 | 3680.0 | 3795.0 | 3193.00 |
| 28 Apr, 2025 | 3795.0 | 3795.0 | 3685.0 | 3720.0 | 6740.00 |
| 25 Apr, 2025 | 3745.0 | 3820.0 | 3700.0 | 3795.0 | 4598.00 |
| 24 Apr, 2025 | 3780.0 | 3825.0 | 3655.0 | 3750.0 | 6379.00 |
| 23 Apr, 2025 | 3775.0 | 3820.0 | 3650.0 | 3780.0 | 4624.00 |
| 22 Apr, 2025 | 3615.0 | 3835.0 | 3615.0 | 3775.0 | 7184.00 |
| 21 Apr, 2025 | 3620.0 | 3665.0 | 3620.0 | 3655.0 | 1428.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG