Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3655.0
(0.97%)
KRW 3655.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3315.0 | 3325.0 | 3290.0 | 3325.0 | 1269.00 |
| 21 Mar, 2025 | 3335.0 | 3335.0 | 3255.0 | 3300.0 | 3679.00 |
| 20 Mar, 2025 | 3360.0 | 3360.0 | 3335.0 | 3340.0 | 3418.00 |
| 19 Mar, 2025 | 3390.0 | 3445.0 | 3350.0 | 3350.0 | 2584.00 |
| 18 Mar, 2025 | 3485.0 | 3560.0 | 3415.0 | 3415.0 | 2556.00 |
| 17 Mar, 2025 | 3470.0 | 3600.0 | 3470.0 | 3530.0 | 940.00 |
| 14 Mar, 2025 | 3500.0 | 3520.0 | 3445.0 | 3510.0 | 693.00 |
| 13 Mar, 2025 | 3515.0 | 3530.0 | 3500.0 | 3525.0 | 1658.00 |
| 12 Mar, 2025 | 3580.0 | 3580.0 | 3490.0 | 3530.0 | 2136.00 |
| 11 Mar, 2025 | 3615.0 | 3615.0 | 3505.0 | 3555.0 | 2562.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG