Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3735.0 | 3895.0 | 3705.0 | 3720.0 | 5767.00 |
| 26 Feb, 2025 | 3615.0 | 4075.0 | 3600.0 | 3735.0 | 41.05 Thousand |
| 25 Feb, 2025 | 3450.0 | 3600.0 | 3415.0 | 3600.0 | 1932.00 |
| 24 Feb, 2025 | 3335.0 | 3450.0 | 3295.0 | 3450.0 | 2233.00 |
| 21 Feb, 2025 | 3350.0 | 3350.0 | 3300.0 | 3335.0 | 2496.00 |
| 20 Feb, 2025 | 3255.0 | 3375.0 | 3255.0 | 3300.0 | 9257.00 |
| 19 Feb, 2025 | 3330.0 | 3440.0 | 3300.0 | 3325.0 | 4210.00 |
| 18 Feb, 2025 | 3400.0 | 3415.0 | 3325.0 | 3325.0 | 2448.00 |
| 17 Feb, 2025 | 3485.0 | 3490.0 | 3385.0 | 3415.0 | 1496.00 |
| 14 Feb, 2025 | 3520.0 | 3530.0 | 3425.0 | 3485.0 | 1396.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG