Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3715.0 | 3715.0 | 3620.0 | 3625.0 | 2019.00 |
| 23 Jan, 2025 | 3635.0 | 3715.0 | 3500.0 | 3670.0 | 4236.00 |
| 22 Jan, 2025 | 3670.0 | 3670.0 | 3600.0 | 3635.0 | 1632.00 |
| 21 Jan, 2025 | 3600.0 | 3670.0 | 3535.0 | 3620.0 | 1118.00 |
| 20 Jan, 2025 | 3625.0 | 3665.0 | 3535.0 | 3535.0 | 3911.00 |
| 17 Jan, 2025 | 3610.0 | 3665.0 | 3610.0 | 3665.0 | 2074.00 |
| 16 Jan, 2025 | 3650.0 | 3650.0 | 3610.0 | 3650.0 | 1191.00 |
| 15 Jan, 2025 | 3540.0 | 3650.0 | 3505.0 | 3650.0 | 1031.00 |
| 14 Jan, 2025 | 3575.0 | 3580.0 | 3540.0 | 3570.0 | 1439.00 |
| 13 Jan, 2025 | 3610.0 | 3610.0 | 3530.0 | 3595.0 | 756.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG