Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3610.0 | 3610.0 | 3530.0 | 3595.0 | 756.00 |
| 10 Jan, 2025 | 3615.0 | 3630.0 | 3590.0 | 3630.0 | 1873.00 |
| 09 Jan, 2025 | 3665.0 | 3665.0 | 3645.0 | 3665.0 | 707.00 |
| 08 Jan, 2025 | 3885.0 | 3885.0 | 3630.0 | 3685.0 | 3783.00 |
| 07 Jan, 2025 | 3820.0 | 3885.0 | 3780.0 | 3825.0 | 940.00 |
| 06 Jan, 2025 | 3885.0 | 3885.0 | 3750.0 | 3820.0 | 2965.00 |
| 03 Jan, 2025 | 3790.0 | 3835.0 | 3790.0 | 3830.0 | 1155.00 |
| 02 Jan, 2025 | 3680.0 | 3830.0 | 3670.0 | 3830.0 | 638.00 |
| 30 Dec, 2024 | 3610.0 | 3700.0 | 3575.0 | 3700.0 | 4687.00 |
| 27 Dec, 2024 | 3745.0 | 3805.0 | 3610.0 | 3610.0 | 6884.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG