Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3260.0 | 3470.0 | 3260.0 | 3455.0 | 5618.00 |
| 10 Dec, 2024 | 3325.0 | 3375.0 | 3130.0 | 3260.0 | 4755.00 |
| 09 Dec, 2024 | 3400.0 | 3925.0 | 2790.0 | 3275.0 | 95.37 Thousand |
| 06 Dec, 2024 | 3540.0 | 3540.0 | 3295.0 | 3430.0 | 3227.00 |
| 05 Dec, 2024 | 3395.0 | 3455.0 | 3395.0 | 3440.0 | 1114.00 |
| 04 Dec, 2024 | 3360.0 | 3450.0 | 3300.0 | 3395.0 | 4764.00 |
| 03 Dec, 2024 | 3370.0 | 3425.0 | 3370.0 | 3405.0 | 2082.00 |
| 02 Dec, 2024 | 3535.0 | 3565.0 | 3370.0 | 3370.0 | 22.81 Thousand |
| 29 Nov, 2024 | 3680.0 | 3795.0 | 3600.0 | 3605.0 | 4524.00 |
| 28 Nov, 2024 | 3770.0 | 3865.0 | 3705.0 | 3720.0 | 2204.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG