Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3530.0 | 3565.0 | 3525.0 | 3535.0 | 2974.00 |
| 12 Nov, 2024 | 3650.0 | 3675.0 | 3565.0 | 3565.0 | 2954.00 |
| 11 Nov, 2024 | 3720.0 | 3720.0 | 3630.0 | 3685.0 | 987.00 |
| 08 Nov, 2024 | 3785.0 | 3930.0 | 3660.0 | 3660.0 | 8478.00 |
| 07 Nov, 2024 | 3710.0 | 3770.0 | 3685.0 | 3770.0 | 771.00 |
| 06 Nov, 2024 | 3740.0 | 3990.0 | 3710.0 | 3710.0 | 7643.00 |
| 05 Nov, 2024 | 3640.0 | 3820.0 | 3620.0 | 3740.0 | 3478.00 |
| 04 Nov, 2024 | 3670.0 | 3700.0 | 3640.0 | 3640.0 | 16.01 Thousand |
| 01 Nov, 2024 | 3730.0 | 3730.0 | 3585.0 | 3725.0 | 9219.00 |
| 31 Oct, 2024 | 3725.0 | 3755.0 | 3660.0 | 3740.0 | 805.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG