Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3775.0 | 3775.0 | 3675.0 | 3770.0 | 2011.00 |
| 29 Oct, 2024 | 3800.0 | 3800.0 | 3735.0 | 3775.0 | 1093.00 |
| 28 Oct, 2024 | 3745.0 | 3800.0 | 3710.0 | 3800.0 | 1049.00 |
| 25 Oct, 2024 | 3745.0 | 3800.0 | 3740.0 | 3800.0 | 963.00 |
| 24 Oct, 2024 | 3765.0 | 3800.0 | 3740.0 | 3800.0 | 3439.00 |
| 23 Oct, 2024 | 3775.0 | 3800.0 | 3740.0 | 3800.0 | 1222.00 |
| 22 Oct, 2024 | 3830.0 | 3830.0 | 3680.0 | 3800.0 | 1504.00 |
| 21 Oct, 2024 | 3755.0 | 3865.0 | 3660.0 | 3835.0 | 4822.00 |
| 18 Oct, 2024 | 3820.0 | 3820.0 | 3710.0 | 3810.0 | 2403.00 |
| 17 Oct, 2024 | 3760.0 | 3820.0 | 3760.0 | 3820.0 | 2061.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG