Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3780.0 | 3790.0 | 3760.0 | 3780.0 | 704.00 |
| 26 Nov, 2024 | 3810.0 | 3810.0 | 3800.0 | 3800.0 | 1084.00 |
| 25 Nov, 2024 | 3890.0 | 3890.0 | 3810.0 | 3830.0 | 2677.00 |
| 22 Nov, 2024 | 3865.0 | 3980.0 | 3865.0 | 3890.0 | 1830.00 |
| 21 Nov, 2024 | 3850.0 | 3900.0 | 3810.0 | 3900.0 | 2005.00 |
| 20 Nov, 2024 | 3740.0 | 3850.0 | 3740.0 | 3850.0 | 2336.00 |
| 19 Nov, 2024 | 3675.0 | 3795.0 | 3630.0 | 3795.0 | 1694.00 |
| 18 Nov, 2024 | 3560.0 | 3685.0 | 3560.0 | 3675.0 | 1316.00 |
| 15 Nov, 2024 | 3620.0 | 3675.0 | 3510.0 | 3560.0 | 4016.00 |
| 14 Nov, 2024 | 3510.0 | 3675.0 | 3510.0 | 3675.0 | 1905.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG