Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3880.0 | 3880.0 | 3685.0 | 3700.0 | 7088.00 |
| 26 Sep, 2024 | 3645.0 | 3680.0 | 3575.0 | 3655.0 | 990.00 |
| 25 Sep, 2024 | 3575.0 | 3670.0 | 3575.0 | 3625.0 | 1156.00 |
| 24 Sep, 2024 | 3540.0 | 3570.0 | 3520.0 | 3550.0 | 2371.00 |
| 23 Sep, 2024 | 3540.0 | 3925.0 | 3485.0 | 3570.0 | 21.87 Thousand |
| 20 Sep, 2024 | 3550.0 | 3550.0 | 3475.0 | 3505.0 | 715.00 |
| 19 Sep, 2024 | 3530.0 | 3530.0 | 3460.0 | 3475.0 | 2996.00 |
| 13 Sep, 2024 | 3530.0 | 3540.0 | 3480.0 | 3530.0 | 3959.00 |
| 12 Sep, 2024 | 3485.0 | 3540.0 | 3485.0 | 3515.0 | 195.00 |
| 11 Sep, 2024 | 3650.0 | 3650.0 | 3455.0 | 3485.0 | 10.5 Thousand |
8766
ECO-B
051910
ATRA
MBUMF
STG