Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3600.0 | 3650.0 | 3600.0 | 3650.0 | 418.00 |
| 09 Sep, 2024 | 3605.0 | 3635.0 | 3545.0 | 3600.0 | 2642.00 |
| 08 Sep, 2024 | 3605.0 | 3635.0 | 3545.0 | 3600.0 | 2642.00 |
| 06 Sep, 2024 | 3610.0 | 3645.0 | 3585.0 | 3640.0 | 3711.00 |
| 05 Sep, 2024 | 3645.0 | 3690.0 | 3645.0 | 3690.0 | 4030.00 |
| 04 Sep, 2024 | 3695.0 | 3730.0 | 3565.0 | 3650.0 | 3021.00 |
| 03 Sep, 2024 | 3670.0 | 3740.0 | 3670.0 | 3730.0 | 918.00 |
| 02 Sep, 2024 | 3680.0 | 3715.0 | 3670.0 | 3710.0 | 6213.00 |
| 01 Sep, 2024 | 3680.0 | 3715.0 | 3670.0 | 3710.0 | 6213.00 |
| 30 Aug, 2024 | 3760.0 | 3760.0 | 3680.0 | 3680.0 | 3343.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG