Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3790.0 | 3825.0 | 3725.0 | 3760.0 | 1798.00 |
| 15 Oct, 2024 | 3695.0 | 3840.0 | 3695.0 | 3825.0 | 10.08 Thousand |
| 14 Oct, 2024 | 3670.0 | 3685.0 | 3650.0 | 3685.0 | 448.00 |
| 11 Oct, 2024 | 3600.0 | 3750.0 | 3600.0 | 3700.0 | 594.00 |
| 10 Oct, 2024 | 3720.0 | 3720.0 | 3615.0 | 3650.0 | 3076.00 |
| 08 Oct, 2024 | 3695.0 | 3745.0 | 3685.0 | 3720.0 | 253.00 |
| 07 Oct, 2024 | 3640.0 | 3790.0 | 3640.0 | 3745.0 | 908.00 |
| 04 Oct, 2024 | 3705.0 | 3705.0 | 3615.0 | 3625.0 | 1691.00 |
| 02 Oct, 2024 | 3665.0 | 3850.0 | 3665.0 | 3690.0 | 5037.00 |
| 30 Sep, 2024 | 3680.0 | 3695.0 | 3645.0 | 3645.0 | 3873.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG