Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4785.0 | 4925.0 | 4780.0 | 4895.0 | 13.82 Thousand |
| 07 Dec, 2023 | 4820.0 | 4865.0 | 4605.0 | 4785.0 | 6340.00 |
| 06 Dec, 2023 | 4985.0 | 4985.0 | 4700.0 | 4820.0 | 66.31 Thousand |
| 05 Dec, 2023 | 5050.0 | 5050.0 | 4975.0 | 5030.0 | 2872.00 |
| 04 Dec, 2023 | 4950.0 | 5100.0 | 4950.0 | 5000.0 | 2843.00 |
| 01 Dec, 2023 | 5090.0 | 5090.0 | 4905.0 | 4950.0 | 3568.00 |
| 30 Nov, 2023 | 5040.0 | 5090.0 | 4980.0 | 5040.0 | 2491.00 |
| 29 Nov, 2023 | 5000.0 | 5060.0 | 4955.0 | 5040.0 | 2220.00 |
| 28 Nov, 2023 | 4965.0 | 5060.0 | 4935.0 | 5000.0 | 669.00 |
| 27 Nov, 2023 | 5000.0 | 5030.0 | 4985.0 | 5010.0 | 674.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG