Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4905.0 | 5100.0 | 4875.0 | 4910.0 | 6964.00 |
| 09 Jan, 2024 | 4860.0 | 5090.0 | 4860.0 | 4980.0 | 1084.00 |
| 08 Jan, 2024 | 4900.0 | 4950.0 | 4885.0 | 4890.0 | 1173.00 |
| 05 Jan, 2024 | 5070.0 | 5070.0 | 4855.0 | 4930.0 | 7982.00 |
| 04 Jan, 2024 | 4990.0 | 5000.0 | 4765.0 | 4925.0 | 4977.00 |
| 03 Jan, 2024 | 5050.0 | 5050.0 | 4800.0 | 4910.0 | 12.53 Thousand |
| 02 Jan, 2024 | 4970.0 | 5100.0 | 4910.0 | 4965.0 | 5279.00 |
| 28 Dec, 2023 | 5080.0 | 5080.0 | 4830.0 | 4950.0 | 5052.00 |
| 27 Dec, 2023 | 4950.0 | 5100.0 | 4940.0 | 4990.0 | 1036.00 |
| 26 Dec, 2023 | 5050.0 | 5050.0 | 4980.0 | 5000.0 | 755.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG