Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4850.0 | 4900.0 | 4835.0 | 4835.0 | 1378.00 |
| 23 Jan, 2024 | 4940.0 | 4990.0 | 4865.0 | 4900.0 | 2470.00 |
| 22 Jan, 2024 | 4825.0 | 4985.0 | 4825.0 | 4940.0 | 726.00 |
| 19 Jan, 2024 | 4900.0 | 4940.0 | 4890.0 | 4895.0 | 1062.00 |
| 18 Jan, 2024 | 4850.0 | 4995.0 | 4780.0 | 4940.0 | 1579.00 |
| 17 Jan, 2024 | 4840.0 | 4855.0 | 4760.0 | 4850.0 | 5136.00 |
| 16 Jan, 2024 | 4900.0 | 4910.0 | 4835.0 | 4840.0 | 805.00 |
| 15 Jan, 2024 | 4885.0 | 4945.0 | 4830.0 | 4900.0 | 2351.00 |
| 12 Jan, 2024 | 4925.0 | 4940.0 | 4840.0 | 4940.0 | 266.00 |
| 11 Jan, 2024 | 4910.0 | 4940.0 | 4810.0 | 4925.0 | 7039.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG