Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4685.0 | 4930.0 | 4680.0 | 4770.0 | 2679.00 |
| 06 Feb, 2024 | 4660.0 | 4915.0 | 4645.0 | 4685.0 | 5298.00 |
| 05 Feb, 2024 | 4715.0 | 4735.0 | 4695.0 | 4700.0 | 3828.00 |
| 02 Feb, 2024 | 4740.0 | 4750.0 | 4690.0 | 4695.0 | 3387.00 |
| 01 Feb, 2024 | 4715.0 | 4760.0 | 4685.0 | 4730.0 | 6348.00 |
| 31 Jan, 2024 | 4705.0 | 4775.0 | 4705.0 | 4710.0 | 3153.00 |
| 30 Jan, 2024 | 4825.0 | 4825.0 | 4750.0 | 4750.0 | 1111.00 |
| 29 Jan, 2024 | 4785.0 | 4940.0 | 4765.0 | 4765.0 | 1729.00 |
| 26 Jan, 2024 | 4785.0 | 4840.0 | 4785.0 | 4815.0 | 739.00 |
| 25 Jan, 2024 | 4825.0 | 4835.0 | 4795.0 | 4815.0 | 2013.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG