Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4420.0 | 4500.0 | 4370.0 | 4440.0 | 3607.00 |
| 08 Mar, 2024 | 4595.0 | 4660.0 | 4420.0 | 4420.0 | 8537.00 |
| 07 Mar, 2024 | 4505.0 | 4695.0 | 4500.0 | 4665.0 | 1753.00 |
| 06 Mar, 2024 | 4490.0 | 4500.0 | 4445.0 | 4500.0 | 1680.00 |
| 05 Mar, 2024 | 4580.0 | 4590.0 | 4490.0 | 4490.0 | 8397.00 |
| 04 Mar, 2024 | 4610.0 | 4610.0 | 4520.0 | 4570.0 | 3080.00 |
| 29 Feb, 2024 | 4545.0 | 4590.0 | 4510.0 | 4585.0 | 670.00 |
| 28 Feb, 2024 | 4550.0 | 4590.0 | 4510.0 | 4545.0 | 2908.00 |
| 27 Feb, 2024 | 4550.0 | 4575.0 | 4520.0 | 4550.0 | 1929.00 |
| 26 Feb, 2024 | 4670.0 | 4670.0 | 4515.0 | 4550.0 | 6193.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG