Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4380.0 | 4420.0 | 4345.0 | 4410.0 | 1062.00 |
| 22 Mar, 2024 | 4355.0 | 4415.0 | 4285.0 | 4380.0 | 796.00 |
| 21 Mar, 2024 | 4260.0 | 4380.0 | 4235.0 | 4350.0 | 2901.00 |
| 20 Mar, 2024 | 4305.0 | 4305.0 | 4135.0 | 4240.0 | 7882.00 |
| 19 Mar, 2024 | 4135.0 | 4540.0 | 4135.0 | 4310.0 | 8112.00 |
| 18 Mar, 2024 | 4375.0 | 4395.0 | 4200.0 | 4200.0 | 5275.00 |
| 15 Mar, 2024 | 4230.0 | 4385.0 | 4230.0 | 4375.0 | 2729.00 |
| 14 Mar, 2024 | 4250.0 | 4345.0 | 4090.0 | 4230.0 | 13.2 Thousand |
| 13 Mar, 2024 | 4320.0 | 4375.0 | 4270.0 | 4300.0 | 5629.00 |
| 12 Mar, 2024 | 4440.0 | 4485.0 | 4255.0 | 4380.0 | 14.26 Thousand |
8766
ECO-B
051910
ATRA
MBUMF
STG