Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4105.0 | 4180.0 | 4080.0 | 4125.0 | 2557.00 |
| 23 Apr, 2024 | 4140.0 | 4230.0 | 4080.0 | 4080.0 | 3984.00 |
| 22 Apr, 2024 | 4270.0 | 4270.0 | 4050.0 | 4140.0 | 3546.00 |
| 19 Apr, 2024 | 4100.0 | 4140.0 | 4075.0 | 4075.0 | 2535.00 |
| 18 Apr, 2024 | 4090.0 | 4130.0 | 4065.0 | 4100.0 | 69.33 Thousand |
| 17 Apr, 2024 | 4195.0 | 4210.0 | 4090.0 | 4090.0 | 11.51 Thousand |
| 16 Apr, 2024 | 4280.0 | 4280.0 | 4115.0 | 4265.0 | 10.38 Thousand |
| 15 Apr, 2024 | 4330.0 | 4330.0 | 4200.0 | 4300.0 | 47.81 Thousand |
| 12 Apr, 2024 | 4100.0 | 5080.0 | 4030.0 | 4385.0 | 686.76 Thousand |
| 11 Apr, 2024 | 4015.0 | 4090.0 | 4005.0 | 4090.0 | 2081.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG