Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4230.0 | 4230.0 | 4180.0 | 4190.0 | 1120.00 |
| 14 May, 2024 | 4215.0 | 4230.0 | 4180.0 | 4230.0 | 1548.00 |
| 13 May, 2024 | 4220.0 | 4230.0 | 4185.0 | 4230.0 | 1051.00 |
| 10 May, 2024 | 4200.0 | 4230.0 | 4200.0 | 4230.0 | 544.00 |
| 09 May, 2024 | 4240.0 | 4240.0 | 4125.0 | 4235.0 | 2304.00 |
| 08 May, 2024 | 4250.0 | 4280.0 | 4190.0 | 4240.0 | 1425.00 |
| 07 May, 2024 | 4190.0 | 4280.0 | 4110.0 | 4250.0 | 2647.00 |
| 03 May, 2024 | 4115.0 | 4250.0 | 4105.0 | 4190.0 | 2192.00 |
| 02 May, 2024 | 4185.0 | 4275.0 | 4110.0 | 4115.0 | 3552.00 |
| 30 Apr, 2024 | 4115.0 | 4195.0 | 4115.0 | 4145.0 | 1495.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG