Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3690.0
(0.54%)
KRW 3690.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4240.0 | 4240.0 | 4085.0 | 4180.0 | 15.28 Thousand |
| 13 Jun, 2024 | 4320.0 | 4340.0 | 4225.0 | 4225.0 | 2643.00 |
| 12 Jun, 2024 | 4330.0 | 4360.0 | 4315.0 | 4345.0 | 1938.00 |
| 11 Jun, 2024 | 4440.0 | 4440.0 | 4300.0 | 4330.0 | 6755.00 |
| 10 Jun, 2024 | 4570.0 | 4570.0 | 4370.0 | 4450.0 | 7341.00 |
| 07 Jun, 2024 | 4585.0 | 4585.0 | 4490.0 | 4575.0 | 1065.00 |
| 05 Jun, 2024 | 4535.0 | 4555.0 | 4475.0 | 4555.0 | 3339.00 |
| 04 Jun, 2024 | 4575.0 | 4575.0 | 4430.0 | 4535.0 | 5697.00 |
| 03 Jun, 2024 | 4450.0 | 4460.0 | 4420.0 | 4460.0 | 3636.00 |
| 31 May, 2024 | 4450.0 | 4450.0 | 4360.0 | 4450.0 | 4519.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG