Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4135.0 | 4200.0 | 4095.0 | 4190.0 | 3712.00 |
| 08 Jul, 2024 | 4150.0 | 4150.0 | 4090.0 | 4100.0 | 940.00 |
| 05 Jul, 2024 | 4245.0 | 4280.0 | 4105.0 | 4195.0 | 3774.00 |
| 04 Jul, 2024 | 4070.0 | 4245.0 | 4070.0 | 4245.0 | 2151.00 |
| 03 Jul, 2024 | 4160.0 | 4180.0 | 4080.0 | 4080.0 | 1044.00 |
| 02 Jul, 2024 | 4270.0 | 4270.0 | 4180.0 | 4195.0 | 1709.00 |
| 01 Jul, 2024 | 4210.0 | 4290.0 | 4170.0 | 4225.0 | 5155.00 |
| 28 Jun, 2024 | 4110.0 | 4240.0 | 4070.0 | 4210.0 | 5433.00 |
| 27 Jun, 2024 | 4055.0 | 4115.0 | 4005.0 | 4090.0 | 3306.00 |
| 26 Jun, 2024 | 4075.0 | 4090.0 | 4005.0 | 4055.0 | 8294.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG